Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1310 0.1201 0.1217 188,662 -0.00(-1.85%)
Apr 27, 2023 0.1249 0.1263 0.1211 0.1240 149,495 -0.00(-0.96%)
Apr 26, 2023 0.1225 0.1256 0.1211 0.1252 60,836 +0.00(+0.64%)
Apr 25, 2023 0.1232 0.1258 0.1232 0.1244 91,576 -0.00(-1.27%)
Apr 24, 2023 0.1332 0.1332 0.1221 0.1260 147,022 +0.00(+0.80%)
Apr 21, 2023 0.1279 0.1300 0.1231 0.1250 220,706 -0.00(-3.77%)
Apr 20, 2023 0.1251 0.1380 0.1250 0.1299 150,353 -0.00(-0.61%)
Apr 19, 2023 0.1307 0.1314 0.1300 0.1307 202,338 -0.00(-3.04%)
Apr 18, 2023 0.1350 0.1350 0.1299 0.1348 173,806 -0.00(-0.07%)
Apr 17, 2023 0.1326 0.1359 0.1257 0.1349 87,352 -0.00(-0.44%)
Apr 14, 2023 0.1267 0.1420 0.1267 0.1355 235,304 -0.01(-8.07%)
Apr 13, 2023 0.1280 0.1500 0.1280 0.1474 214,579 +0.02(+13.82%)
Apr 12, 2023 0.1364 0.1364 0.1291 0.1295 133,810 -0.01(-3.93%)
Apr 11, 2023 0.1353 0.1353 0.1310 0.1348 169,914 +0.00(+1.13%)
Apr 10, 2023 0.1353 0.1353 0.1280 0.1333 175,244 +0.01(+4.80%)
Apr 06, 2023 0.1205 0.1282 0.1205 0.1272 157,992 +0.00(+3.41%)
Apr 05, 2023 0.1205 0.1279 0.1205 0.1230 127,516 +0.00(+0.24%)
Apr 04, 2023 0.1270 0.1288 0.1200 0.1227 139,960 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.