Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.3010 -0.0190 (-5.94%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1940	0.1940	0.1640	0.1640	6,731	-0.01(-8.12%)
Apr 26, 2023				0.1785	2,003	+0.00(+0.90%)
Apr 25, 2023	0.1620	0.1769	0.1620	0.1769	1,600	-0.00(-1.72%)
Apr 24, 2023	0.1693	0.1842	0.1693	0.1800	5,375	+0.01(+5.88%)
Apr 21, 2023	0.1700	0.1700	0.1700	0.1700	700	-0.00(-2.86%)
Apr 19, 2023				0.1750	616	-0.01(-3.31%)
Apr 18, 2023	0.1693	0.1810	0.1693	0.1810	23,627	+0.00(+1.69%)
Apr 17, 2023	0.1748	0.1892	0.1748	0.1780	4,100	+0.00(+1.71%)
Apr 14, 2023	0.1834	0.1834	0.1750	0.1750	1,787	-0.02(-9.23%)
Apr 13, 2023	0.1812	0.1929	0.1693	0.1928	10,510	+0.00(+2.55%)
Apr 12, 2023	0.1880	0.1880	0.1880	0.1880	100	+0.01(+3.24%)
Apr 11, 2023	0.1669	0.1821	0.1669	0.1821	15,814	+0.02(+10.36%)
Apr 10, 2023	0.1670	0.1750	0.1605	0.1650	7,441	+0.01(+3.13%)
Apr 06, 2023	0.1595	0.1740	0.1595	0.1600	15,824	-0.00(-1.78%)
Apr 05, 2023	0.1578	0.1690	0.1578	0.1629	21,414	-0.00(-1.27%)
Apr 04, 2023	0.1655	0.1660	0.1638	0.1650	41,122	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices