Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8995 0.9000 0.8499 0.9000 27,840 +0.00(+0.00%)
Apr 26, 2023 0.9000 0 +0.00(+0.00%)
Apr 25, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.00(-0.01%)
Apr 20, 2023 0.9001 50 -0.05(-5.23%)
Apr 18, 2023 0.9498 0 +0.10(+11.74%)
Apr 14, 2023 0.8500 0 -0.14(-14.14%)
Apr 13, 2023 0.9500 1.000 0.9500 0.9900 11,200 +0.09(+10.00%)
Apr 12, 2023 0.9000 0.9000 0.5660 0.9000 6,699 -0.10(-10.00%)
Apr 11, 2023 1.000 1.050 0.9900 1.000 34,756 +0.10(+11.11%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 13,200 -0.10(-10.00%)
Apr 06, 2023 1.000 1.020 0.9800 1.000 78,030 +0.02(+2.01%)
Apr 05, 2023 1.020 1.020 0.9605 0.9803 2,000 -0.06(-5.70%)
Apr 04, 2023 1.050 1.071 0.9600 1.040 28,980 +0.06(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.