Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1310	0.1450	0.1310	0.1450	42,055	+0.00(+2.11%)
Apr 27, 2023	0.1430	0.1450	0.1386	0.1420	56,190	-0.00(-1.87%)
Apr 26, 2023	0.1430	0.1472	0.1430	0.1447	2,630	-0.01(-3.53%)
Apr 25, 2023	0.1446	0.1500	0.1430	0.1500	4,905	+0.00(+0.00%)
Apr 24, 2023	0.1550	0.1550	0.1452	0.1500	35,584	-0.00(-0.92%)
Apr 21, 2023	0.1510	0.1534	0.1400	0.1514	28,326	-0.01(-3.87%)
Apr 20, 2023	0.1598	0.1651	0.1510	0.1575	52,452	+0.00(+0.90%)
Apr 19, 2023	0.1600	0.1675	0.1561	0.1561	11,233	-0.01(-4.53%)
Apr 18, 2023	0.1654	0.1700	0.1600	0.1635	29,033	+0.00(+2.19%)
Apr 17, 2023	0.1600	0.1773	0.1517	0.1600	10,994	+0.00(+0.00%)
Apr 14, 2023	0.1750	0.1750	0.1600	0.1600	19,862	-0.01(-5.83%)
Apr 13, 2023	0.1645	0.1721	0.1600	0.1699	9,041	+0.00(+1.55%)
Apr 12, 2023	0.1600	0.1673	0.1542	0.1673	35,475	+0.00(+2.64%)
Apr 11, 2023	0.1600	0.1800	0.1600	0.1630	150,649	-0.01(-7.54%)
Apr 10, 2023	0.1807	0.1849	0.1538	0.1763	84,419	-0.01(-3.66%)
Apr 06, 2023	0.2019	0.2019	0.1830	0.1830	133,043	-0.03(-14.76%)
Apr 05, 2023	0.2148	0.2148	0.2041	0.2147	37,834	+0.00(+2.24%)
Apr 04, 2023	0.2195	0.2229	0.1973	0.2100	56,366	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices