Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.060 4.073 3.750 4.000 223,500 +0.15(+3.90%)
Apr 29, 2021 4.040 4.450 3.800 3.850 257,696 -0.23(-5.64%)
Apr 28, 2021 3.640 4.140 3.600 4.080 202,725 +0.56(+15.91%)
Apr 27, 2021 3.530 3.700 3.420 3.520 385,409 +0.11(+3.23%)
Apr 26, 2021 3.270 3.410 3.141 3.410 396,872 +0.48(+16.38%)
Apr 23, 2021 2.740 2.950 2.690 2.930 283,400 +0.31(+11.83%)
Apr 22, 2021 2.740 2.860 2.590 2.620 169,399 -0.11(-4.03%)
Apr 21, 2021 2.470 2.800 2.470 2.730 251,686 +0.20(+7.91%)
Apr 20, 2021 2.660 2.690 2.490 2.530 114,304 -0.13(-4.77%)
Apr 19, 2021 2.740 2.760 2.600 2.657 370,134 +0.18(+7.12%)
Apr 16, 2021 2.380 2.500 2.320 2.480 193,200 +0.11(+4.64%)
Apr 15, 2021 2.430 2.460 2.295 2.370 213,122 -0.05(-2.07%)
Apr 14, 2021 2.535 2.580 2.400 2.420 328,834 -0.13(-5.10%)
Apr 13, 2021 2.540 2.583 2.497 2.550 73,752 +0.00(+0.00%)
Apr 12, 2021 2.700 2.740 2.510 2.550 114,035 -0.19(-6.93%)
Apr 09, 2021 2.815 2.830 2.713 2.740 66,700 -0.05(-1.79%)
Apr 08, 2021 2.600 2.805 2.580 2.790 109,930 +0.19(+7.31%)
Apr 07, 2021 2.580 2.660 2.510 2.600 134,375 -0.04(-1.52%)
Apr 06, 2021 2.730 2.770 2.600 2.640 128,900 -0.13(-4.69%)
Apr 05, 2021 2.840 2.860 2.680 2.770 194,867 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.