Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2165 -0.0020 (-0.92%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.220 1.107 1.110 38,625 -0.02(-1.77%)
Apr 27, 2023 1.180 1.180 1.128 1.130 30,276 -0.02(-2.08%)
Apr 26, 2023 1.205 1.205 1.115 1.154 33,861 -0.01(-0.51%)
Apr 25, 2023 1.230 1.250 1.160 1.160 23,275 -0.12(-9.38%)
Apr 24, 2023 1.270 1.290 1.220 1.280 42,308 +0.03(+2.81%)
Apr 21, 2023 1.270 1.270 1.230 1.245 79,497 +0.01(+0.40%)
Apr 20, 2023 1.258 1.270 1.240 1.240 14,955 -0.01(-0.80%)
Apr 19, 2023 1.270 1.270 1.250 1.250 19,950 -0.02(-1.57%)
Apr 18, 2023 1.255 1.280 1.230 1.270 23,235 +0.00(+0.00%)
Apr 17, 2023 1.286 1.286 1.250 1.270 32,461 -0.01(-1.09%)
Apr 14, 2023 1.275 1.289 1.255 1.284 47,856 +0.00(+0.31%)
Apr 13, 2023 1.228 1.288 1.228 1.280 62,859 +0.04(+3.39%)
Apr 12, 2023 1.290 1.300 1.220 1.238 38,272 -0.06(-4.77%)
Apr 11, 2023 1.292 1.320 1.285 1.300 23,708 +0.05(+4.00%)
Apr 10, 2023 1.320 1.320 1.250 1.250 56,521 -0.02(-1.57%)
Apr 06, 2023 1.290 1.330 1.200 1.270 115,589 +0.08(+6.72%)
Apr 05, 2023 1.130 1.220 1.130 1.190 152,854 +0.09(+8.18%)
Apr 04, 2023 1.160 1.212 1.090 1.100 171,654 -0.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.