Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0160 +0.0049 (+44.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1717 0.1719 232,411 -0.01(-4.50%)
Apr 28, 2022 0.1750 0.1800 0.1703 0.1800 60,600 +0.00(+0.56%)
Apr 27, 2022 0.1767 0.1800 0.1650 0.1790 113,465 +0.01(+2.99%)
Apr 26, 2022 0.1800 0.1800 0.1520 0.1738 111,283 -0.01(-3.44%)
Apr 25, 2022 0.1798 0.1800 0.1776 0.1800 301,233 -0.01(-4.00%)
Apr 22, 2022 0.1700 0.1900 0.1700 0.1875 369,111 +0.00(+1.35%)
Apr 21, 2022 0.1821 0.1910 0.1740 0.1850 154,546 -0.00(-2.12%)
Apr 20, 2022 0.1970 0.1999 0.1850 0.1890 108,791 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1890 0.1890 41,130 +0.00(+0.80%)
Apr 18, 2022 0.1874 0.2050 0.1780 0.1875 625,635 +0.02(+9.59%)
Apr 14, 2022 0.1880 0.1880 0.1711 0.1711 14,523 -0.01(-7.51%)
Apr 13, 2022 0.1717 0.1890 0.1717 0.1850 61,938 +0.01(+7.75%)
Apr 12, 2022 0.1850 0.1900 0.1712 0.1717 65,505 +0.00(+1.00%)
Apr 11, 2022 0.1610 0.1890 0.1600 0.1700 115,293 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1850 0.1689 0.1750 155,032 +0.01(+5.17%)
Apr 07, 2022 0.1627 0.1700 0.1627 0.1664 52,592 -0.00(-1.54%)
Apr 06, 2022 0.1400 0.1700 0.1400 0.1690 253,972 +0.01(+4.32%)
Apr 05, 2022 0.1570 0.1620 0.1557 0.1620 61,134 +0.01(+3.32%)
Apr 04, 2022 0.1552 0.1720 0.1550 0.1568 33,881 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.