Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0158 +0.0047 (+42.34%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6490 0.6490 0.6201 0.6260 71,537 -0.02(-2.64%)
Apr 29, 2019 0.6430 0.6500 0.6217 0.6430 364,079 +0.02(+3.11%)
Apr 26, 2019 0.6160 0.6450 0.6160 0.6236 143,600 -0.02(-3.32%)
Apr 25, 2019 0.6500 0.6500 0.6200 0.6450 163,270 +0.00(+0.00%)
Apr 24, 2019 0.5900 0.6500 0.5860 0.6450 165,475 +0.06(+9.32%)
Apr 23, 2019 0.6100 0.6200 0.5800 0.5900 525,418 -0.03(-5.14%)
Apr 22, 2019 0.6400 0.6600 0.6200 0.6220 113,192 -0.02(-2.81%)
Apr 18, 2019 0.6375 0.6646 0.6220 0.6400 169,200 +0.02(+2.40%)
Apr 17, 2019 0.6650 0.6650 0.5610 0.6250 478,507 -0.04(-5.87%)
Apr 16, 2019 0.6500 0.6690 0.6400 0.6640 232,296 +0.01(+2.15%)
Apr 15, 2019 0.6800 0.7000 0.6400 0.6500 352,260 -0.03(-4.41%)
Apr 12, 2019 0.6950 0.7022 0.6800 0.6800 212,200 -0.02(-2.86%)
Apr 11, 2019 0.7100 0.7150 0.6870 0.7000 181,823 +0.00(+0.00%)
Apr 10, 2019 0.6700 0.7100 0.6624 0.7000 325,084 +0.03(+4.59%)
Apr 09, 2019 0.6820 0.6999 0.6624 0.6693 170,815 -0.02(-2.29%)
Apr 08, 2019 0.6900 0.7300 0.6850 0.6850 118,490 -0.01(-2.10%)
Apr 05, 2019 0.7600 0.7600 0.6815 0.6997 243,400 -0.04(-6.02%)
Apr 04, 2019 0.6925 0.7650 0.6600 0.7445 751,926 +0.06(+9.49%)
Apr 03, 2019 0.6900 0.6939 0.6614 0.6800 79,806 -0.01(-1.88%)
Apr 02, 2019 0.7000 0.7200 0.6700 0.6930 142,535 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.