Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				1.055	0	+0.10(+9.94%)
Apr 25, 2022				0.9600	0	-0.03(-3.03%)
Apr 21, 2022				0.9900	0	+0.00(+0.00%)
Apr 19, 2022				0.9900	0	+0.00(+0.00%)
Apr 18, 2022	0.9900	0.9900	0.9900	0.9900	10,900	-0.03(-2.94%)
Apr 12, 2022				1.020	0	-0.05(-4.67%)
Apr 05, 2022				1.070	10,000	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices