Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2615	0.2615	0.2615	0.2615	2,000	+0.00(+0.42%)
Apr 27, 2017	0.2650	0.2700	0.2604	0.2604	5,500	-0.02(-7.00%)
Apr 21, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.11%)
Apr 13, 2017		0.2890	0.2890	0.2890	0	-0.04(-12.40%)
Apr 07, 2017		0.3299	0.3299	0.3299	0	-0.01(-2.40%)
Apr 06, 2017	0.3380	0.3380	0.3380	0.3380	2,000	+0.04(+12.70%)
Apr 05, 2017	0.2741	0.3187	0.2741	0.2999	45,800	+0.01(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices