Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.33%)
Apr 26, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Apr 21, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+2.04%)
Apr 18, 2016 0.2940 0.2940 0.2940 0 +0.00(+0.03%)
Apr 15, 2016 0.2950 0.2950 0.2929 0.2939 40,000 -0.01(-2.36%)
Apr 14, 2016 0.3061 0.3061 0.3010 0.3010 41,607 -0.00(-0.56%)
Apr 13, 2016 0.3027 0.3027 0.3027 0.3027 40,000 -0.00(-1.34%)
Apr 12, 2016 0.3067 0.3068 0.3067 0.3068 40,000 -0.00(-0.32%)
Apr 11, 2016 0.3078 0.3078 0.3078 0.3078 53,500 +0.00(+0.62%)
Apr 08, 2016 0.3001 0.3100 0.3000 0.3059 70,500 +0.01(+1.97%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.