Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4940 0.5030 0.4664 0.4664 38,000 -0.03(-5.78%)
Apr 29, 2015 0.4952 0.4952 0.4950 0.4950 19,000 -0.00(-0.20%)
Apr 28, 2015 0.4940 0.4960 0.4940 0.4960 35,600 +0.00(+0.40%)
Apr 27, 2015 0.4800 0.5007 0.4650 0.4940 142,273 +0.02(+4.00%)
Apr 24, 2015 0.4890 0.4990 0.4750 0.4750 209,077 -0.02(-4.81%)
Apr 23, 2015 0.4860 0.5000 0.4620 0.4990 198,686 +0.06(+13.41%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.46%)
Apr 21, 2015 0.4380 0.4380 0.4380 0.4380 19,900 +0.01(+1.86%)
Apr 20, 2015 0.4100 0.4300 0.4100 0.4300 22,500 +0.02(+4.37%)
Apr 15, 2015 0.4120 0.4120 0.4120 0 +0.02(+6.38%)
Apr 14, 2015 0.3873 0.3873 0.3873 0.3873 10,000 +0.00(+0.05%)
Apr 13, 2015 0.3871 0.3871 0.3870 0.3871 40,000 +0.01(+1.87%)
Apr 10, 2015 0.3900 0.3900 0.3800 0.3800 59,180 +0.00(+0.53%)
Apr 08, 2015 0.3780 0.3780 0.3780 0 -0.01(-1.56%)
Apr 07, 2015 0.3930 0.3930 0.3840 0.3840 8,900 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.