Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0853 0.0905 0.0820 0.0849 16,927,900 -0.00(-0.93%)
Apr 29, 2021 0.0950 0.1020 0.0852 0.0857 14,020,280 -0.01(-6.24%)
Apr 28, 2021 0.0920 0.0960 0.0853 0.0914 17,881,634 +0.00(+1.56%)
Apr 27, 2021 0.0950 0.0990 0.0880 0.0900 14,491,723 -0.00(-4.66%)
Apr 26, 2021 0.1010 0.1030 0.0931 0.0944 16,649,723 -0.01(-5.60%)
Apr 23, 2021 0.1010 0.1010 0.0905 0.1000 10,419,499 +0.00(+2.04%)
Apr 22, 2021 0.0974 0.1092 0.0949 0.0980 12,964,741 +0.00(+3.92%)
Apr 21, 2021 0.0900 0.0998 0.0840 0.0943 10,089,488 +0.01(+5.96%)
Apr 20, 2021 0.0910 0.0970 0.0829 0.0890 11,647,780 -0.00(-4.51%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0932 14,661,070 +0.00(+2.98%)
Apr 16, 2021 0.0852 0.0905 0.0765 0.0905 20,218,100 +0.00(+4.26%)
Apr 15, 2021 0.0901 0.0914 0.0821 0.0868 17,525,256 -0.00(-2.03%)
Apr 14, 2021 0.1000 0.1100 0.0860 0.0886 26,979,856 -0.01(-9.59%)
Apr 13, 2021 0.1170 0.1254 0.0954 0.0980 29,134,160 -0.02(-14.34%)
Apr 12, 2021 0.1200 0.1295 0.1100 0.1144 19,319,560 -0.00(-3.54%)
Apr 09, 2021 0.1050 0.1245 0.1020 0.1186 29,100,400 +0.02(+16.50%)
Apr 08, 2021 0.1199 0.1268 0.1000 0.1018 37,830,896 -0.02(-13.73%)
Apr 07, 2021 0.1055 0.1230 0.1000 0.1180 45,384,052 +0.02(+18.00%)
Apr 06, 2021 0.1050 0.1080 0.0958 0.1000 24,790,266 +0.00(+4.17%)
Apr 05, 2021 0.0950 0.1030 0.0900 0.0960 31,518,140 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.