Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1085 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1272 0 -0.00(-2.90%)
Apr 26, 2023 0.1310 0.1310 0.1310 0.1310 100 -0.01(-6.43%)
Apr 25, 2023 0.1410 0.1410 0.1302 0.1400 19,100 -0.00(-0.43%)
Apr 24, 2023 0.1399 0.1406 0.1399 0.1406 16,333 +0.00(+0.72%)
Apr 21, 2023 0.1381 0.1400 0.1321 0.1396 15,800 +0.01(+6.40%)
Apr 20, 2023 0.1312 0.1312 0.1312 0.1312 500 -0.01(-5.61%)
Apr 19, 2023 0.1384 0.1393 0.1376 0.1390 15,003 -0.00(-0.29%)
Apr 18, 2023 0.1362 0.1394 0.1362 0.1394 7,015 -0.00(-0.92%)
Apr 17, 2023 0.1407 0.1407 0.1407 0.1407 7,500 +0.00(+1.15%)
Apr 14, 2023 0.1391 0.1391 0.1391 0.1391 22,000 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0.1310 0.1391 184,473 +0.00(+3.34%)
Apr 11, 2023 0.1346 0 -0.00(-3.10%)
Apr 06, 2023 0.1389 0 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.