Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1320 0.1394 24,871 -0.00(-0.43%)
Apr 27, 2023 0.1495 0.1495 0.1395 0.1400 119,356 -0.01(-6.35%)
Apr 26, 2023 0.1491 0.1498 0.1351 0.1495 209,193 -0.01(-5.97%)
Apr 25, 2023 0.1512 0.1669 0.1491 0.1590 131,757 -0.01(-4.22%)
Apr 24, 2023 0.1500 0.1669 0.1405 0.1660 68,495 +0.02(+14.48%)
Apr 21, 2023 0.1674 0.1674 0.1210 0.1450 256,323 -0.02(-14.61%)
Apr 20, 2023 0.1849 0.1849 0.1551 0.1698 200,246 -0.02(-8.17%)
Apr 19, 2023 0.1849 0.1849 0.1740 0.1849 20,360 +0.00(+0.00%)
Apr 18, 2023 0.1685 0.1849 0.1600 0.1849 409,359 +0.02(+10.06%)
Apr 17, 2023 0.1640 0.1685 0.1574 0.1680 62,765 +0.00(+2.75%)
Apr 14, 2023 0.1500 0.1650 0.1500 0.1635 149,609 +0.01(+9.00%)
Apr 13, 2023 0.1600 0.1600 0.1450 0.1500 35,965 -0.01(-6.25%)
Apr 12, 2023 0.1587 0.1650 0.1470 0.1600 163,093 +0.00(+1.27%)
Apr 11, 2023 0.1350 0.1580 0.1348 0.1580 120,796 +0.02(+17.04%)
Apr 10, 2023 0.1400 0.1484 0.1301 0.1350 222,073 -0.01(-3.57%)
Apr 06, 2023 0.1370 0.1489 0.1305 0.1400 196,531 +0.00(+2.94%)
Apr 05, 2023 0.1400 0.1570 0.1308 0.1360 227,982 -0.00(-2.86%)
Apr 04, 2023 0.1518 0.1600 0.1376 0.1400 391,488 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.