Schroders Plc-Non Voting (OP: SDRC )

0.2930 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0040	0.0040	0.0040	0	-0.00(-54.02%)
Apr 20, 2017		0.0087	0.0087	0.0087	0	+0.00(+117.50%)
Apr 18, 2017		0.0040	0.0040	0.0040	0	+0.00(+14.94%)
Apr 17, 2017	0.0031	0.0035	0.0031	0.0035	54,800	-0.00(-13.00%)
Apr 13, 2017	0.0030	0.0050	0.0030	0.0040	360,906	-0.00(-14.89%)
Apr 12, 2017	0.0046	0.0059	0.0030	0.0047	381,332	+0.00(+17.50%)
Apr 11, 2017	0.0040	0.0040	0.0040	0.0040	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices