Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0082	0.0082	0.0082	0	-0.00(-2.96%)
Apr 27, 2016	0.0080	0.0084	0.0080	0.0084	210,000	+0.00(+3.05%)
Apr 26, 2016	0.0080	0.0082	0.0080	0.0082	60,000	-0.00(-21.90%)
Apr 22, 2016		0.0105	0.0105	0.0105	0	+0.00(+7.14%)
Apr 21, 2016	0.0100	0.0100	0.0098	0.0098	26,850	+0.00(+22.50%)
Apr 19, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Apr 11, 2016		0.0100	0.0100	0.0100	0	+0.00(+12.36%)
Apr 08, 2016	0.0081	0.0089	0.0081	0.0089	187,500	-0.00(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices