Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Apr 25, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Apr 22, 2013 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-25.97%)
Apr 18, 2013 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 70,000 -0.00(-35.06%)
Apr 16, 2013 0.0050 0.0077 0.0050 0.0077 10,125 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0077 0.0050 0.0077 478,250 +0.00(+54.00%)
Apr 12, 2013 0.0077 0.0077 0.0050 0.0050 10,125 -0.00(-35.06%)
Apr 11, 2013 0.0077 0.0077 0.0077 0.0077 30,000 +0.00(+113.89%)
Apr 10, 2013 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-53.85%)
Apr 09, 2013 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-2.50%)
Apr 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Apr 02, 2013 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.