Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0340	0.0340	0.0340	0	-0.01(-24.44%)
Apr 28, 2011	0.0520	0.0520	0.0450	0.0450	2,000	+0.00(+12.50%)
Apr 27, 2011	0.0480	0.0480	0.0400	0.0400	10,000	-0.01(-20.00%)
Apr 26, 2011	0.0500	0.0500	0.0500	0.0500	15,250	+0.00(+4.17%)
Apr 25, 2011	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+6.67%)
Apr 21, 2011	0.0500	0.0500	0.0450	0.0450	37,800	-0.01(-10.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2011	0.0600	0.0600	0.0500	0.0500	216,583	+0.00(+0.00%)
Apr 15, 2011	0.0600	0.0600	0.0500	0.0500	13,500	-0.01(-16.67%)
Apr 14, 2011	0.0500	0.0600	0.0500	0.0600	9,800	+0.00(+0.00%)
Apr 13, 2011	0.0600	0.0600	0.0600	0.0600	1,200	+0.01(+20.00%)
Apr 12, 2011	0.0500	0.0500	0.0500	0.0500	22,370	+0.00(+0.00%)
Apr 11, 2011	0.0700	0.0700	0.0500	0.0500	273,330	-0.02(-28.57%)
Apr 08, 2011	0.0700	0.0700	0.0700	0.0700	54,135	-0.02(-21.35%)
Apr 05, 2011	0.0890	0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Apr 04, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices