Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0950 0.1200 0.0950 0.1200 46,900 +0.01(+14.29%)
Apr 29, 2010 0.1050 0.1050 0.0800 0.1050 55,200 +0.00(+0.00%)
Apr 28, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 26, 2010 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 23, 2010 0.0880 0.1100 0.0850 0.1050 356,400 +0.02(+23.53%)
Apr 22, 2010 0.0970 0.0970 0.0850 0.0850 51,000 -0.00(-4.49%)
Apr 21, 2010 0.0900 0.1000 0.0890 0.0890 193,950 -0.01(-11.00%)
Apr 20, 2010 0.0970 0.1444 0.0880 0.1000 152,800 +0.00(+3.09%)
Apr 19, 2010 0.1100 0.1100 0.0900 0.0970 98,700 -0.00(-3.00%)
Apr 16, 2010 0.1150 0.1200 0.0930 0.1000 171,920 +0.00(+0.00%)
Apr 15, 2010 0.1100 0.1100 0.0900 0.1000 173,700 +0.01(+11.11%)
Apr 14, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.01(+9.76%)
Apr 13, 2010 0.0500 0.0880 0.0500 0.0820 5,770 -0.01(-8.89%)
Apr 12, 2010 0.0900 0.0900 0.0900 0.0900 18,930 +0.00(+0.00%)
Apr 09, 2010 0.0900 0.0900 0.0530 0.0900 20,950 +0.00(+0.00%)
Apr 08, 2010 0.0900 0.0900 0.0800 0.0900 227,571 +0.00(+0.00%)
Apr 07, 2010 0.0900 0.0900 0.0800 0.0900 73,680 +0.00(+2.27%)
Apr 06, 2010 0.0900 0.0900 0.0800 0.0880 183,519 +0.00(+4.76%)
Apr 05, 2010 0.0900 0.0900 0.0840 0.0840 187,200 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.