Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0033 (+1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 27, 2006 0.1300 0.1450 0.1300 0.1300 73,750 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1300 0.1300 30,200 +0.00(+0.00%)
Apr 25, 2006 0.1500 0.1500 0.1300 0.1300 122,000 +0.01(+8.33%)
Apr 24, 2006 0.1000 0.1700 0.1000 0.1200 288,634 +0.03(+33.33%)
Apr 21, 2006 0.1000 0.1000 0.0900 0.0900 64,397 +0.00(+5.88%)
Apr 20, 2006 0.0850 0.1000 0.0800 0.0850 171,000 +0.01(+6.25%)
Apr 19, 2006 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Apr 18, 2006 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0700 0.0800 83,240 +0.00(+0.00%)
Apr 11, 2006 0.1000 0.1000 0.0800 0.0800 77,500 -0.02(-20.00%)
Apr 10, 2006 0.0800 0.1100 0.0800 0.1000 258,365 +0.03(+42.86%)
Apr 07, 2006 0.0750 0.0800 0.0600 0.0700 232,000 +0.01(+16.67%)
Apr 06, 2006 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 05, 2006 0.0600 0.0750 0.0600 0.0650 29,000 -0.01(-13.33%)
Apr 04, 2006 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.