Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1068	0.1085	0.0964	0.1085	9,810	-0.00(-2.08%)
Apr 27, 2023	0.1108	0.1108	0.1108	0.1108	408	+0.01(+5.32%)
Apr 26, 2023	0.1070	0.1070	0.1052	0.1052	28,390	-0.01(-8.20%)
Apr 25, 2023	0.1102	0.1146	0.1102	0.1146	3,200	+0.00(+4.18%)
Apr 24, 2023	0.1115	0.1115	0.1100	0.1100	9,201	-0.01(-6.14%)
Apr 21, 2023	0.1172	0.1172	0.1172	0.1172	2,181	+0.00(+1.12%)
Apr 20, 2023	0.1096	0.1159	0.1096	0.1159	13,200	+0.02(+15.67%)
Apr 19, 2023	0.1086	0.1086	0.1002	0.1002	44,183	-0.00(-1.76%)
Apr 18, 2023	0.1100	0.1100	0.1020	0.1020	39,490	-0.01(-11.99%)
Apr 17, 2023	0.1100	0.1159	0.1100	0.1159	4,986	+0.00(+0.78%)
Apr 14, 2023	0.1270	0.1270	0.1100	0.1150	8,100	+0.01(+4.55%)
Apr 13, 2023	0.1193	0.1245	0.1100	0.1100	60,500	-0.00(-0.63%)
Apr 12, 2023	0.1035	0.1240	0.1035	0.1107	46,271	+0.01(+6.96%)
Apr 11, 2023	0.1082	0.1135	0.1035	0.1035	21,575	-0.01(-5.65%)
Apr 10, 2023	0.1100	0.1100	0.1097	0.1097	3,050	+0.00(+1.76%)
Apr 06, 2023	0.1161	0.1161	0.1078	0.1078	44,920	-0.01(-5.44%)
Apr 05, 2023	0.1195	0.1195	0.1140	0.1140	14,994	-0.01(-8.14%)
Apr 04, 2023	0.1252	0.1270	0.1241	0.1241	19,014	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices