Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0002	0.0003	0.0002	0.0003	2,628,400	+0.00(+200.00%)
Apr 29, 2009	0.0002	0.0002	0.0001	0.0001	1,600,000	-0.00(-50.00%)
Apr 28, 2009	0.0002	0.0002	0.0002	0.0002	400	-0.00(-33.33%)
Apr 27, 2009	0.0002	0.0005	0.0002	0.0003	3,480,000	+0.00(+50.00%)
Apr 24, 2009	0.0002	0.0002	0.0002	0.0002	12,000	+0.00(+0.00%)
Apr 21, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2009	0.0002	0.0002	0.0002	0.0002	820,000	+0.00(+0.00%)
Apr 17, 2009	0.0002	0.0002	0.0002	0.0002	1,950,000	+0.00(+100.00%)
Apr 16, 2009	0.0001	0.0001	0.0001	0.0001	525,000	+0.00(+0.00%)
Apr 15, 2009	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 14, 2009	0.0001	0.0001	0.0001	0.0001	3,274,400	+0.00(+0.00%)
Apr 09, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2009	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Apr 07, 2009	0.0004	0.0004	0.0001	0.0001	250,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices