Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0190 0.0130 0.0175 1,030,575 -0.00(-8.38%)
Apr 27, 2023 0.0190 0.0191 0.0189 0.0191 88,950 +0.00(+0.53%)
Apr 26, 2023 0.0190 0.0190 0.0190 0.0190 9,885 -0.00(-2.06%)
Apr 25, 2023 0.0194 0.0194 0.0194 0.0194 220 -0.00(-2.02%)
Apr 24, 2023 0.0189 0.0198 0.0189 0.0198 22,180 +0.00(+1.54%)
Apr 20, 2023 0.0195 0 +0.00(+3.17%)
Apr 19, 2023 0.0189 0.0189 0.0189 0.0189 11,500 -0.00(-10.00%)
Apr 18, 2023 0.0210 0.0210 0.0210 0.0210 20,085 +0.00(+11.11%)
Apr 17, 2023 0.0202 0.0202 0.0189 0.0189 7,100 -0.00(-12.09%)
Apr 14, 2023 0.0238 0.0240 0.0215 0.0215 17,640 +0.00(+13.76%)
Apr 13, 2023 0.0190 0.0200 0.0189 0.0189 679,522 -0.00(-2.07%)
Apr 12, 2023 0.0189 0.0195 0.0189 0.0193 9,410 +0.00(+0.00%)
Apr 11, 2023 0.0193 0.0193 0.0189 0.0193 293,795 +0.00(+1.58%)
Apr 10, 2023 0.0190 0.0190 0.0190 0.0190 5,250 -0.00(-1.04%)
Apr 06, 2023 0.0189 0.0194 0.0189 0.0192 142,330 +0.00(+1.59%)
Apr 05, 2023 0.0197 0.0197 0.0161 0.0189 450,908 +0.00(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.