Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0304 0.0394 0.0301 0.0380 906,400 +0.01(+22.58%)
Apr 29, 2021 0.0320 0.0397 0.0291 0.0310 268,712 +0.00(+6.53%)
Apr 28, 2021 0.0320 0.0320 0.0291 0.0291 114,151 -0.00(-9.06%)
Apr 27, 2021 0.0400 0.0400 0.0298 0.0320 123,477 -0.01(-15.79%)
Apr 26, 2021 0.0360 0.0410 0.0360 0.0380 99,805 +0.00(+5.85%)
Apr 23, 2021 0.0375 0.0400 0.0347 0.0359 24,200 -0.00(-9.11%)
Apr 22, 2021 0.0348 0.0399 0.0334 0.0395 72,698 +0.01(+31.67%)
Apr 21, 2021 0.0317 0.0325 0.0300 0.0300 33,750 +0.00(+4.53%)
Apr 20, 2021 0.0310 0.0330 0.0273 0.0287 298,637 -0.00(-7.42%)
Apr 19, 2021 0.0341 0.0381 0.0310 0.0310 143,933 -0.01(-17.33%)
Apr 16, 2021 0.0340 0.0385 0.0325 0.0375 495,800 +0.00(+13.29%)
Apr 15, 2021 0.0440 0.0440 0.0310 0.0331 791,622 -0.01(-17.66%)
Apr 14, 2021 0.0442 0.0443 0.0381 0.0402 652,792 -0.00(-9.05%)
Apr 13, 2021 0.0441 0.0443 0.0400 0.0442 919,956 +0.00(+2.79%)
Apr 12, 2021 0.0411 0.0449 0.0411 0.0430 130,511 -0.00(-3.59%)
Apr 09, 2021 0.0413 0.0447 0.0413 0.0446 53,600 +0.00(+1.13%)
Apr 08, 2021 0.0441 0.0441 0.0411 0.0441 52,965 -0.00(-0.23%)
Apr 07, 2021 0.0390 0.0447 0.0390 0.0442 290,251 +0.00(+8.33%)
Apr 06, 2021 0.0381 0.0408 0.0381 0.0408 47,718 +0.00(+1.24%)
Apr 05, 2021 0.0400 0.0439 0.0350 0.0403 421,491 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.