Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0390 0.0500 0.0390 0.0449 48,905 +0.01(+20.38%)
Apr 29, 2020 0.0433 0.0434 0.0373 0.0373 2,630 -0.01(-25.25%)
Apr 28, 2020 0.0430 0.0500 0.0361 0.0499 4,050 -0.00(-0.20%)
Apr 27, 2020 0.0449 0.0500 0.0367 0.0500 314,250 +0.01(+11.11%)
Apr 24, 2020 0.0423 0.0450 0.0359 0.0450 44,800 +0.00(+6.38%)
Apr 23, 2020 0.0384 0.0425 0.0357 0.0423 24,400 +0.01(+20.86%)
Apr 22, 2020 0.0417 0.0417 0.0350 0.0350 37,750 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+4.99%)
Apr 20, 2020 0.0400 0.0400 0.0381 0.0381 200 +0.00(+1.60%)
Apr 17, 2020 0.0452 0.0452 0.0365 0.0375 212,500 -0.00(-6.25%)
Apr 16, 2020 0.0456 0.0456 0.0400 0.0400 80,950 -0.01(-19.19%)
Apr 15, 2020 0.0361 0.0495 0.0361 0.0495 34,000 -0.01(-17.22%)
Apr 14, 2020 0.0450 0.0598 0.0450 0.0598 7,500 +0.01(+32.89%)
Apr 13, 2020 0.0505 0.0505 0.0400 0.0450 125,527 -0.00(-2.39%)
Apr 09, 2020 0.0450 0.0597 0.0449 0.0461 230,000 +0.00(+2.44%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 47,917 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Apr 06, 2020 0.0361 0.0560 0.0361 0.0450 78,929 -0.01(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.