Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1900 0.1900 0.1850 0.1860 32,150 +0.00(+0.00%)
Apr 29, 2014 0.2000 0.2000 0.1860 0.1860 17,614 +0.00(+0.00%)
Apr 28, 2014 0.2000 0.2000 0.1860 0.1860 29,100 +0.00(+1.92%)
Apr 25, 2014 0.1910 0.1910 0.1825 0.1825 16,000 -0.02(-8.75%)
Apr 24, 2014 0.1900 0.2000 0.1850 0.2000 154,168 +0.01(+5.26%)
Apr 23, 2014 0.1810 0.1900 0.1800 0.1900 22,600 +0.01(+4.97%)
Apr 22, 2014 0.1900 0.1900 0.1800 0.1810 182,719 +0.00(+0.56%)
Apr 21, 2014 0.1900 0.1900 0.1800 0.1800 62,400 -0.01(-5.26%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2014 0.1900 0.1900 0.1875 0.1900 17,207 +0.00(+0.00%)
Apr 15, 2014 0.2000 0.2000 0.1800 0.1900 113,420 -0.00(-1.30%)
Apr 14, 2014 0.1950 0.1950 0.1925 0.1925 24,343 -0.01(-2.78%)
Apr 11, 2014 0.1990 0.2000 0.1950 0.1980 0 +0.01(+3.66%)
Apr 10, 2014 0.1900 0.2020 0.1900 0.1910 68,675 -0.01(-4.50%)
Apr 09, 2014 0.1990 0.2000 0.1950 0.2000 16,800 +0.01(+5.26%)
Apr 08, 2014 0.2050 0.2050 0.1856 0.1900 12,149 -0.01(-5.00%)
Apr 07, 2014 0.1900 0.2050 0.1900 0.2000 280,500 +0.01(+5.26%)
Apr 04, 2014 0.2145 0.2145 0.1850 0.1900 0 +0.01(+2.70%)
Apr 03, 2014 0.2150 0.2150 0.1850 0.1850 25,178 -0.03(-13.95%)
Apr 02, 2014 0.1921 0.2150 0.1850 0.2150 270,888 +0.02(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.