Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.28%)
Apr 29, 2021 0.1900 0.1900 0.1799 0.1799 7,500 -0.00(-0.06%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+2.86%)
Apr 27, 2021 0.1750 0.1750 0.1750 0.1750 2,550 -0.01(-3.31%)
Apr 23, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Apr 22, 2021 0.1850 0.2080 0.1670 0.1810 65,700 -0.00(-2.16%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 +0.00(+1.09%)
Apr 19, 2021 0.1860 0.1950 0.1830 0.1830 42,932 -0.01(-6.15%)
Apr 16, 2021 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Apr 14, 2021 0.1950 0.1950 0.1950 0.1950 4,393 +0.00(+0.00%)
Apr 13, 2021 0.2580 0.2580 0.1900 0.1950 20,900 -0.01(-2.50%)
Apr 12, 2021 0.2000 0.2300 0.2000 0.2000 15,900 +0.00(+0.00%)
Apr 09, 2021 0.1998 0.2000 0.1860 0.2000 26,000 -0.02(-9.09%)
Apr 08, 2021 0.2120 0.2200 0.2035 0.2200 12,700 -0.01(-4.31%)
Apr 07, 2021 0.2350 0.2350 0.2299 0.2299 6,104 -0.01(-4.21%)
Apr 06, 2021 0.2350 0.2500 0.1621 0.2400 36,440 -0.01(-4.00%)
Apr 05, 2021 0.2460 0.2500 0.2262 0.2500 13,703 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.