Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 12, 2018		0.8400	0.8400	0.8400	0	+0.08(+10.24%)
Apr 11, 2018	0.7620	0.7620	0.7620	0.7620	150	+0.01(+1.33%)
Apr 09, 2018		0.7520	0.7520	0.7520	10	-0.01(-1.31%)
Apr 06, 2018	0.8400	0.8400	0.7620	0.7620	307	-0.09(-10.35%)
Apr 05, 2018	0.8500	0.8500	0.8500	0.8500	675	-0.05(-5.55%)
Apr 04, 2018	0.8999	0.8999	0.4500	0.8999	478	+0.51(+130.74%)
Apr 03, 2018	0.3900	0.3900	0.3900	0.3900	100	-0.51(-56.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices