Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 72.08 74.50 72.08 74.17 286,578 +2.01(+2.79%)
Apr 27, 2023 71.03 72.24 70.75 72.16 255,052 +1.72(+2.44%)
Apr 26, 2023 72.19 72.49 70.30 70.44 272,849 -1.68(-2.33%)
Apr 25, 2023 74.79 74.79 72.12 72.12 312,934 -3.18(-4.22%)
Apr 24, 2023 75.06 75.57 74.37 75.30 267,564 +0.06(+0.08%)
Apr 21, 2023 75.96 76.06 74.28 75.24 250,170 -0.27(-0.36%)
Apr 20, 2023 74.17 75.87 73.95 75.51 370,873 +1.44(+1.94%)
Apr 19, 2023 73.37 74.50 72.96 74.07 283,334 +0.49(+0.67%)
Apr 18, 2023 72.44 73.91 72.29 73.58 309,063 +1.79(+2.49%)
Apr 17, 2023 69.95 71.81 69.65 71.79 305,983 +1.93(+2.76%)
Apr 14, 2023 69.75 70.50 69.54 69.86 394,687 -0.10(-0.14%)
Apr 13, 2023 69.56 70.09 68.71 69.96 309,723 +0.92(+1.33%)
Apr 12, 2023 70.09 70.17 68.50 69.04 462,165 -0.75(-1.07%)
Apr 11, 2023 69.58 70.25 69.45 69.79 620,224 +0.64(+0.93%)
Apr 10, 2023 67.64 69.41 67.24 69.15 559,729 +1.15(+1.69%)
Apr 06, 2023 68.11 68.11 65.95 68.00 721,780 -0.49(-0.72%)
Apr 05, 2023 69.61 69.97 68.03 68.49 438,454 -1.61(-2.30%)
Apr 04, 2023 72.91 73.38 69.55 70.10 658,294 -2.58(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.