Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.816 4.951 4.807 4.893 43,230 +0.05(+0.99%)
Apr 29, 2014 4.960 4.989 4.807 4.845 12,310 -0.06(-1.17%)
Apr 28, 2014 4.970 5.085 4.874 4.903 1,986 -0.17(-3.40%)
Apr 25, 2014 4.999 5.085 4.989 5.075 8,213 +0.00(+0.00%)
Apr 24, 2014 4.922 5.085 4.826 5.075 18,785 +0.12(+2.52%)
Apr 23, 2014 5.037 5.133 4.951 4.951 61,590 -0.13(-2.64%)
Apr 22, 2014 5.066 5.181 4.903 5.085 53,677 -0.05(-0.95%)
Apr 21, 2014 5.181 5.181 5.133 5.134 4,483 +0.05(+0.96%)
Apr 17, 2014 5.373 5.085 5.085 5.085 24,806 -0.32(-5.86%)
Apr 16, 2014 5.104 5.401 5.075 5.401 29,424 +0.34(+6.63%)
Apr 15, 2014 5.181 5.181 5.056 5.066 39,102 -0.13(-2.58%)
Apr 14, 2014 5.018 5.219 5.018 5.200 36,082 +0.16(+3.24%)
Apr 11, 2014 5.440 5.440 4.903 5.037 90,713 -0.34(-6.25%)
Apr 10, 2014 5.478 5.622 5.373 5.373 14,702 -0.05(-0.88%)
Apr 09, 2014 5.382 5.497 5.373 5.421 10,131 +0.00(+0.00%)
Apr 08, 2014 5.497 5.622 5.354 5.421 22,183 -0.01(-0.25%)
Apr 07, 2014 5.996 6.016 5.401 5.434 42,148 -0.59(-9.80%)
Apr 04, 2014 6.140 6.150 6.025 6.025 26,451 +0.03(+0.48%)
Apr 03, 2014 6.054 6.179 5.996 5.996 22,890 -0.03(-0.48%)
Apr 02, 2014 5.948 6.073 5.939 6.025 18,634 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.