Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.718 5.718 5.190 5.267 34,413 -0.50(-8.65%)
Apr 27, 2012 5.843 5.862 5.661 5.766 30,804 -0.06(-0.99%)
Apr 26, 2012 5.776 5.958 5.737 5.824 24,932 +0.03(+0.50%)
Apr 25, 2012 5.785 5.870 5.593 5.795 24,158 +0.12(+2.20%)
Apr 24, 2012 5.488 5.718 5.363 5.670 22,309 +0.21(+3.87%)
Apr 23, 2012 5.411 5.574 5.229 5.459 22,246 -0.07(-1.22%)
Apr 20, 2012 5.517 5.661 5.497 5.526 20,485 +0.10(+1.77%)
Apr 19, 2012 5.747 5.838 5.421 5.430 36,517 -0.35(-5.98%)
Apr 18, 2012 5.939 5.987 5.651 5.776 39,576 -0.25(-4.14%)
Apr 17, 2012 6.370 6.390 5.987 6.025 26,652 -0.23(-3.68%)
Apr 16, 2012 6.447 6.447 6.111 6.255 14,209 -0.11(-1.66%)
Apr 13, 2012 6.495 6.495 6.198 6.361 37,543 -0.18(-2.79%)
Apr 12, 2012 6.150 6.773 6.006 6.543 53,962 +0.43(+7.06%)
Apr 11, 2012 5.977 6.179 5.977 6.111 48,520 +0.18(+3.07%)
Apr 10, 2012 6.553 6.553 5.929 5.929 70,875 -0.62(-9.52%)
Apr 09, 2012 6.697 6.697 6.351 6.553 46,545 -0.16(-2.43%)
Apr 05, 2012 6.927 7.061 6.678 6.716 31,003 -0.25(-3.58%)
Apr 04, 2012 7.109 7.224 6.927 6.965 44,990 -0.25(-3.46%)
Apr 03, 2012 7.455 7.455 7.205 7.215 22,796 -0.26(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.