Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.46 18.60 18.41 18.53 9,934 +0.08(+0.41%)
Apr 28, 2011 18.65 18.65 18.16 18.45 9,524 -0.30(-1.61%)
Apr 27, 2011 18.79 19.08 18.10 18.75 35,850 -0.01(-0.05%)
Apr 26, 2011 18.32 19.19 18.19 18.76 35,300 +0.48(+2.64%)
Apr 25, 2011 18.28 18.37 18.18 18.28 6,597 -0.11(-0.62%)
Apr 21, 2011 18.89 18.89 18.32 18.39 12,848 -0.53(-2.80%)
Apr 20, 2011 18.47 19.53 18.33 18.92 54,596 +0.78(+4.32%)
Apr 19, 2011 18.02 18.31 17.49 18.14 27,679 +0.16(+0.89%)
Apr 18, 2011 17.66 18.23 17.41 17.98 24,025 +0.05(+0.26%)
Apr 15, 2011 17.22 18.04 17.22 17.93 32,424 +0.71(+4.11%)
Apr 14, 2011 17.21 17.36 17.00 17.22 34,995 +0.03(+0.16%)
Apr 13, 2011 17.83 17.83 17.15 17.19 36,089 -0.38(-2.15%)
Apr 12, 2011 18.73 18.86 17.52 17.57 72,329 -1.30(-6.91%)
Apr 11, 2011 19.41 19.41 18.74 18.88 30,710 -0.59(-3.01%)
Apr 08, 2011 20.03 20.03 19.31 19.46 22,736 -0.34(-1.72%)
Apr 07, 2011 20.16 20.29 19.74 19.80 31,683 -0.40(-1.96%)
Apr 06, 2011 19.79 20.29 19.72 20.20 11,224 +0.38(+1.91%)
Apr 05, 2011 19.40 19.83 18.85 19.82 24,305 +0.27(+1.40%)
Apr 04, 2011 19.23 19.55 19.02 19.55 31,993 +0.45(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.