Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.364 6.455 6.319 6.379 174,823 +0.02(+0.24%)
Apr 29, 2013 6.404 6.465 6.324 6.364 246,395 -0.05(-0.78%)
Apr 26, 2013 6.505 6.515 6.404 6.414 147,960 -0.09(-1.38%)
Apr 25, 2013 6.429 6.584 6.364 6.504 280,445 +0.05(+0.77%)
Apr 24, 2013 6.324 6.494 6.286 6.454 309,604 +0.13(+2.06%)
Apr 23, 2013 6.169 6.359 6.154 6.324 332,812 +0.13(+2.18%)
Apr 22, 2013 6.199 6.239 6.099 6.189 297,456 +0.03(+0.41%)
Apr 19, 2013 6.244 6.369 6.139 6.164 259,207 -0.08(-1.28%)
Apr 18, 2013 6.199 6.319 6.149 6.244 269,690 +0.03(+0.48%)
Apr 17, 2013 6.234 6.254 6.074 6.214 283,085 -0.07(-1.19%)
Apr 16, 2013 6.329 6.344 6.219 6.289 206,918 -0.04(-0.63%)
Apr 15, 2013 6.339 6.379 6.199 6.329 447,321 -0.07(-1.09%)
Apr 12, 2013 6.429 6.433 6.214 6.399 300,001 -0.04(-0.54%)
Apr 11, 2013 6.499 6.519 6.409 6.434 238,875 -0.04(-0.62%)
Apr 10, 2013 6.464 6.494 6.420 6.474 192,786 -0.01(-0.15%)
Apr 09, 2013 6.429 6.639 6.374 6.484 590,099 +0.07(+1.09%)
Apr 08, 2013 6.314 6.434 6.299 6.414 240,305 +0.08(+1.34%)
Apr 05, 2013 6.164 6.344 6.164 6.329 224,071 +0.11(+1.85%)
Apr 04, 2013 6.199 6.239 6.159 6.214 333,894 +0.01(+0.08%)
Apr 03, 2013 6.289 6.289 6.204 6.209 344,353 -0.06(-0.96%)
Apr 02, 2013 6.239 6.324 6.234 6.269 285,251 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.