Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.057 5.255 4.976 4.996 236,322 -0.02(-0.40%)
Apr 28, 2005 5.016 5.105 4.850 5.016 224,951 -0.01(-0.16%)
Apr 27, 2005 5.174 5.251 5.012 5.024 325,314 -0.18(-3.50%)
Apr 26, 2005 5.255 5.255 5.170 5.207 197,265 +0.01(+0.16%)
Apr 25, 2005 5.077 5.259 5.061 5.198 304,797 +0.14(+2.80%)
Apr 22, 2005 4.939 5.129 4.935 5.057 240,772 +0.10(+2.04%)
Apr 21, 2005 4.862 4.976 4.854 4.956 202,950 +0.05(+1.07%)
Apr 20, 2005 5.016 5.053 4.895 4.903 288,234 -0.10(-1.94%)
Apr 19, 2005 4.741 5.012 4.733 5.000 523,321 +0.31(+6.64%)
Apr 18, 2005 4.434 4.757 4.369 4.689 645,685 +0.16(+3.48%)
Apr 15, 2005 5.057 5.081 4.349 4.531 1,230,312 -0.56(-10.97%)
Apr 14, 2005 5.279 5.279 5.081 5.089 362,889 -0.19(-3.60%)
Apr 13, 2005 5.396 5.396 5.210 5.279 208,883 -0.11(-1.95%)
Apr 12, 2005 5.441 5.498 5.324 5.384 111,487 -0.06(-1.04%)
Apr 11, 2005 5.380 5.502 5.340 5.441 194,051 -0.02(-0.30%)
Apr 08, 2005 5.481 5.510 5.259 5.457 209,872 -0.08(-1.53%)
Apr 07, 2005 5.704 5.712 5.461 5.542 183,422 -0.12(-2.14%)
Apr 06, 2005 5.538 5.712 5.465 5.663 187,871 +0.08(+1.52%)
Apr 05, 2005 5.627 5.692 5.554 5.578 163,398 -0.08(-1.50%)
Apr 04, 2005 5.663 5.769 5.607 5.663 202,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.