Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.606	9.606	9.321	9.409	1,737,029	-0.21(-2.19%)
Apr 27, 2017	9.749	9.892	9.600	9.620	2,487,116	-0.12(-1.19%)
Apr 26, 2017	9.382	10.05	9.382	9.735	1,945,279	-0.18(-1.78%)
Apr 25, 2017	9.926	10.08	9.831	9.912	1,622,569	-0.01(-0.07%)
Apr 24, 2017	10.42	10.42	9.902	9.919	1,503,328	-0.38(-3.69%)
Apr 21, 2017	10.42	10.42	10.18	10.30	1,386,592	-0.08(-0.79%)
Apr 20, 2017	10.33	10.40	10.02	10.38	1,493,901	+0.05(+0.53%)
Apr 19, 2017	10.29	10.42	10.27	10.33	946,889	+0.01(+0.13%)
Apr 18, 2017	10.21	10.35	10.16	10.31	1,806,234	+0.09(+0.86%)
Apr 17, 2017	10.15	10.29	10.15	10.22	1,692,467	+0.08(+0.80%)
Apr 13, 2017	10.10	10.18	10.03	10.14	1,187,130	+0.04(+0.40%)
Apr 12, 2017	10.05	10.29	10.04	10.10	1,348,973	+0.04(+0.41%)
Apr 11, 2017	9.912	10.21	9.898	10.06	1,624,063	+0.15(+1.51%)
Apr 10, 2017	9.858	9.960	9.783	9.912	1,239,951	+0.06(+0.62%)
Apr 07, 2017	9.912	9.919	9.783	9.851	1,616,903	-0.05(-0.48%)
Apr 06, 2017	9.858	9.953	9.749	9.898	919,701	+0.04(+0.41%)
Apr 05, 2017	10.05	10.16	9.831	9.858	2,000,678	-0.16(-1.63%)
Apr 04, 2017	10.15	10.27	9.970	10.02	2,055,196	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices