Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.467 9.622 9.435 9.558 85,921 +0.06(+0.61%)
Apr 29, 2003 9.577 9.603 9.454 9.499 133,826 -0.08(-0.81%)
Apr 28, 2003 9.480 9.694 9.480 9.577 220,520 +0.14(+1.51%)
Apr 25, 2003 9.415 9.441 9.318 9.435 90,866 -0.01(-0.14%)
Apr 24, 2003 9.642 9.642 9.448 9.448 90,557 -0.22(-2.28%)
Apr 23, 2003 9.538 9.694 9.415 9.668 169,060 +0.14(+1.49%)
Apr 22, 2003 9.189 9.545 9.169 9.525 392,363 +0.27(+2.94%)
Apr 21, 2003 9.124 9.312 9.092 9.254 80,821 +0.09(+0.99%)
Apr 17, 2003 9.079 9.163 9.027 9.163 104,156 +0.14(+1.51%)
Apr 16, 2003 9.047 9.124 8.975 9.027 314,168 +0.03(+0.36%)
Apr 15, 2003 8.865 9.040 8.839 8.995 159,016 +0.10(+1.16%)
Apr 14, 2003 8.645 8.904 8.639 8.891 160,252 +0.25(+2.84%)
Apr 11, 2003 8.755 8.859 8.594 8.645 85,457 -0.05(-0.52%)
Apr 10, 2003 8.684 8.729 8.496 8.691 193,477 -0.04(-0.44%)
Apr 09, 2003 8.736 8.943 8.697 8.729 219,129 -0.01(-0.07%)
Apr 08, 2003 8.814 8.949 8.710 8.736 253,282 -0.14(-1.60%)
Apr 07, 2003 8.969 9.137 8.839 8.878 255,291 +0.04(+0.44%)
Apr 04, 2003 8.885 8.982 8.839 8.839 126,409 +0.00(+0.00%)
Apr 03, 2003 8.930 8.949 8.801 8.839 82,985 -0.03(-0.29%)
Apr 02, 2003 8.697 8.878 8.665 8.865 186,214 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.