Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.301 6.301 5.870 5.875 98,791 -0.45(-7.05%)
Apr 27, 2012 6.110 6.350 6.056 6.320 80,306 +0.25(+4.20%)
Apr 26, 2012 6.076 6.076 5.943 6.066 26,183 -0.00(-0.08%)
Apr 25, 2012 6.056 6.110 5.963 6.071 39,554 +0.11(+1.89%)
Apr 24, 2012 5.875 6.032 5.875 5.958 59,167 +0.11(+1.84%)
Apr 23, 2012 5.875 5.948 5.826 5.850 75,234 -0.09(-1.57%)
Apr 20, 2012 5.973 6.242 5.894 5.943 75,234 +0.07(+1.17%)
Apr 19, 2012 5.875 6.095 5.860 5.875 73,371 -0.01(-0.17%)
Apr 18, 2012 6.193 6.193 5.875 5.885 64,521 -0.37(-5.95%)
Apr 17, 2012 6.076 6.325 6.066 6.257 47,004 +0.22(+3.57%)
Apr 16, 2012 5.919 6.120 5.875 6.041 43,235 +0.17(+2.92%)
Apr 13, 2012 5.880 5.894 5.870 5.870 80,547 -0.02(-0.42%)
Apr 12, 2012 5.757 5.924 5.718 5.894 61,953 +0.11(+1.86%)
Apr 11, 2012 5.826 5.841 5.684 5.787 73,717 +0.04(+0.77%)
Apr 10, 2012 5.899 5.929 5.630 5.743 116,625 -0.17(-2.90%)
Apr 09, 2012 5.704 5.968 5.684 5.914 213,912 +0.10(+1.68%)
Apr 05, 2012 5.601 5.860 5.601 5.816 50,513 +0.20(+3.57%)
Apr 04, 2012 5.664 5.855 5.503 5.615 89,144 -0.14(-2.47%)
Apr 03, 2012 5.841 5.978 5.684 5.757 90,037 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.