Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.230 8.230 7.808 7.818 197,207 -0.43(-5.23%)
Apr 29, 2010 8.202 8.273 8.062 8.250 179,572 +0.08(+0.94%)
Apr 28, 2010 8.245 8.312 8.154 8.173 73,676 -0.00(-0.06%)
Apr 27, 2010 8.547 8.547 8.139 8.178 155,880 -0.37(-4.37%)
Apr 26, 2010 8.552 8.633 8.437 8.552 225,343 +0.02(+0.28%)
Apr 23, 2010 8.528 8.595 8.475 8.528 112,534 +0.03(+0.34%)
Apr 22, 2010 8.437 8.513 8.326 8.499 133,313 +0.01(+0.17%)
Apr 21, 2010 8.331 8.499 8.187 8.485 122,087 +0.15(+1.84%)
Apr 20, 2010 8.633 8.633 8.245 8.331 206,197 -0.30(-3.50%)
Apr 19, 2010 8.221 8.633 8.221 8.633 276,819 +0.36(+4.35%)
Apr 16, 2010 8.624 8.624 8.254 8.273 276,183 -0.37(-4.27%)
Apr 15, 2010 8.485 8.710 8.432 8.643 358,167 +0.07(+0.84%)
Apr 14, 2010 8.154 8.595 8.077 8.571 377,916 +0.43(+5.24%)
Apr 13, 2010 8.154 8.254 8.048 8.144 155,666 -0.01(-0.12%)
Apr 12, 2010 8.106 8.154 7.986 8.154 148,821 +0.08(+0.95%)
Apr 09, 2010 7.976 8.115 7.880 8.077 121,539 +0.08(+0.96%)
Apr 08, 2010 8.043 8.096 7.818 8.000 95,141 -0.06(-0.77%)
Apr 07, 2010 7.991 8.120 7.890 8.062 140,631 +0.04(+0.48%)
Apr 06, 2010 8.010 8.062 7.952 8.024 77,852 -0.07(-0.83%)
Apr 05, 2010 7.986 8.091 7.880 8.091 112,755 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.