Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.62 +0.17 (+0.62%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.263 6.263 6.095 6.124 575,953 -0.12(-1.85%)
Apr 27, 2007 6.330 6.330 6.176 6.239 350,698 -0.09(-1.37%)
Apr 26, 2007 6.311 6.339 6.172 6.325 281,517 +0.02(+0.38%)
Apr 25, 2007 6.354 6.354 6.277 6.301 351,531 -0.01(-0.15%)
Apr 24, 2007 6.359 6.368 6.282 6.311 311,940 -0.02(-0.30%)
Apr 23, 2007 6.407 6.411 6.311 6.330 200,875 -0.06(-0.90%)
Apr 20, 2007 6.455 6.455 6.325 6.387 517,607 +0.05(+0.83%)
Apr 19, 2007 6.287 6.426 6.243 6.335 752,031 +0.02(+0.30%)
Apr 18, 2007 6.296 6.344 6.263 6.315 509,481 +0.00(+0.08%)
Apr 17, 2007 6.363 6.368 6.267 6.311 127,734 -0.04(-0.68%)
Apr 16, 2007 6.383 6.440 6.296 6.354 222,338 +0.01(+0.23%)
Apr 13, 2007 6.335 6.392 6.291 6.339 547,614 -0.01(-0.15%)
Apr 12, 2007 6.383 6.407 6.263 6.349 304,855 -0.02(-0.38%)
Apr 11, 2007 6.431 6.458 6.335 6.373 483,642 -0.06(-0.97%)
Apr 10, 2007 6.474 6.507 6.407 6.435 459,679 -0.05(-0.74%)
Apr 09, 2007 6.575 6.575 6.445 6.483 811,002 -0.12(-1.82%)
Apr 05, 2007 6.603 6.771 6.531 6.603 351,948 -0.02(-0.36%)
Apr 04, 2007 6.661 6.767 6.623 6.627 296,311 -0.04(-0.65%)
Apr 03, 2007 6.795 6.824 6.618 6.671 632,215 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.