Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.676 7.816 7.394 7.394 45,284 -0.30(-3.90%)
Apr 29, 2019 7.799 7.812 7.664 7.695 23,251 -0.03(-0.44%)
Apr 26, 2019 7.868 7.868 7.669 7.729 18,103 -0.11(-1.40%)
Apr 25, 2019 7.735 7.838 7.668 7.838 25,185 +0.02(+0.28%)
Apr 24, 2019 7.960 7.960 7.591 7.817 19,005 -0.13(-1.65%)
Apr 23, 2019 7.717 8.027 7.717 7.947 59,045 +0.17(+2.19%)
Apr 22, 2019 7.364 7.777 7.364 7.777 63,863 +0.49(+6.76%)
Apr 18, 2019 7.316 7.342 7.227 7.285 32,093 +0.04(+0.53%)
Apr 17, 2019 7.218 7.279 7.176 7.247 55,641 +0.05(+0.64%)
Apr 16, 2019 7.206 7.288 7.158 7.200 14,066 +0.05(+0.77%)
Apr 15, 2019 7.194 7.291 7.115 7.145 26,987 -0.02(-0.34%)
Apr 12, 2019 7.291 7.291 7.164 7.170 51,678 -0.02(-0.25%)
Apr 11, 2019 7.212 7.279 7.133 7.188 17,727 -0.06(-0.77%)
Apr 10, 2019 7.206 7.279 7.200 7.244 19,910 +0.05(+0.70%)
Apr 09, 2019 7.060 7.206 7.018 7.194 20,381 +0.03(+0.42%)
Apr 08, 2019 6.981 7.170 6.939 7.164 42,922 +0.15(+2.17%)
Apr 05, 2019 6.896 7.048 6.896 7.012 13,331 +0.12(+1.67%)
Apr 04, 2019 6.896 7.054 6.896 6.896 17,486 -0.05(-0.70%)
Apr 03, 2019 6.799 6.951 6.787 6.945 36,785 +0.12(+1.78%)
Apr 02, 2019 6.811 6.836 6.794 6.823 41,638 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.