Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.532 7.650 7.471 7.555 10,246 +0.06(+0.75%)
Apr 27, 2018 7.527 7.594 7.376 7.499 55,091 -0.05(-0.66%)
Apr 26, 2018 7.482 7.609 7.482 7.549 9,662 +0.06(+0.81%)
Apr 25, 2018 7.532 7.685 7.482 7.488 30,469 -0.04(-0.59%)
Apr 24, 2018 7.654 7.740 7.529 7.532 13,848 -0.07(-0.95%)
Apr 23, 2018 7.499 7.661 7.499 7.604 38,978 +0.10(+1.28%)
Apr 20, 2018 7.504 7.679 7.482 7.508 62,952 +0.03(+0.34%)
Apr 19, 2018 7.565 7.698 7.482 7.482 47,265 -0.10(-1.32%)
Apr 18, 2018 7.560 7.707 7.560 7.582 57,654 +0.02(+0.29%)
Apr 17, 2018 7.477 7.621 7.459 7.560 19,428 +0.11(+1.41%)
Apr 16, 2018 7.371 7.534 7.371 7.454 40,849 +0.09(+1.28%)
Apr 13, 2018 7.399 7.482 7.321 7.360 59,816 +0.00(+0.00%)
Apr 12, 2018 7.371 7.413 7.199 7.360 69,662 +0.09(+1.30%)
Apr 11, 2018 7.366 7.485 7.266 7.266 78,485 -0.08(-1.13%)
Apr 10, 2018 7.482 7.600 7.277 7.349 84,631 -0.11(-1.49%)
Apr 09, 2018 7.765 7.765 7.460 7.460 62,212 -0.31(-3.99%)
Apr 06, 2018 7.781 7.842 7.765 7.770 36,270 -0.05(-0.58%)
Apr 05, 2018 7.948 7.957 7.787 7.816 49,373 -0.09(-1.18%)
Apr 04, 2018 7.909 8.031 7.909 7.909 19,629 -0.04(-0.56%)
Apr 03, 2018 8.045 8.045 7.931 7.954 21,615 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.