Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.844 10.19 9.817 10.19 37,890 +0.27(+2.69%)
Apr 29, 2015 9.840 9.971 9.668 9.921 29,237 +0.17(+1.76%)
Apr 28, 2015 9.835 10.06 9.681 9.749 54,976 -0.16(-1.66%)
Apr 27, 2015 9.918 10.25 9.914 9.914 54,730 -0.05(-0.54%)
Apr 24, 2015 9.985 10.10 9.878 9.967 48,699 +0.04(+0.36%)
Apr 23, 2015 9.945 10.07 9.878 9.931 62,991 -0.04(-0.41%)
Apr 22, 2015 10.14 10.30 9.891 9.972 170,419 +0.01(+0.06%)
Apr 21, 2015 9.842 10.04 9.842 9.966 30,399 +0.17(+1.77%)
Apr 20, 2015 9.770 10.16 9.729 9.792 96,449 +0.09(+0.93%)
Apr 17, 2015 9.478 9.774 9.357 9.702 52,732 +0.08(+0.84%)
Apr 16, 2015 9.747 9.747 9.350 9.622 23,533 -0.02(-0.19%)
Apr 15, 2015 8.971 9.833 8.890 9.640 73,637 +0.56(+6.18%)
Apr 14, 2015 8.876 9.078 8.805 9.078 31,678 +0.32(+3.64%)
Apr 13, 2015 8.890 8.944 8.692 8.760 40,248 -0.05(-0.56%)
Apr 10, 2015 8.872 8.980 8.755 8.809 23,352 -0.04(-0.51%)
Apr 09, 2015 8.894 9.014 8.845 8.854 15,967 -0.04(-0.45%)
Apr 08, 2015 9.137 9.165 8.615 8.894 47,799 -0.24(-2.65%)
Apr 07, 2015 8.836 9.200 8.760 9.137 30,981 +0.41(+4.68%)
Apr 06, 2015 8.665 8.840 8.549 8.728 38,723 +0.17(+1.94%)
Apr 02, 2015 8.607 8.562 8.562 8.562 36,527 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.