Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.331 6.331 6.271 6.316 33,326 +0.02(+0.24%)
Apr 29, 2003 6.301 6.355 6.301 6.301 31,993 +0.01(+0.24%)
Apr 28, 2003 6.361 6.361 6.286 6.286 25,328 -0.10(-1.50%)
Apr 25, 2003 6.301 6.391 6.301 6.382 27,994 +0.05(+0.81%)
Apr 24, 2003 6.361 6.376 6.316 6.331 28,994 -0.02(-0.38%)
Apr 23, 2003 6.166 6.376 6.166 6.355 42,658 +0.19(+3.02%)
Apr 22, 2003 6.091 6.226 6.076 6.169 50,656 +0.09(+1.48%)
Apr 21, 2003 5.977 6.106 5.977 6.079 42,658 +0.09(+1.55%)
Apr 17, 2003 5.881 5.998 5.881 5.986 33,659 +0.16(+2.78%)
Apr 16, 2003 5.827 5.926 5.824 5.824 15,330 -0.05(-0.82%)
Apr 15, 2003 5.752 5.872 5.752 5.872 11,331 +0.11(+1.93%)
Apr 14, 2003 5.698 5.836 5.698 5.761 19,329 +0.06(+1.11%)
Apr 11, 2003 5.551 5.698 5.551 5.698 9,664 +0.18(+3.21%)
Apr 10, 2003 5.611 5.626 5.521 5.521 19,662 -0.07(-1.23%)
Apr 09, 2003 5.587 5.596 5.491 5.590 31,327 +0.01(+0.16%)
Apr 08, 2003 5.647 5.647 5.581 5.581 1,999 -0.03(-0.53%)
Apr 07, 2003 5.659 5.686 5.491 5.611 38,992 -0.05(-0.85%)
Apr 04, 2003 5.626 5.683 5.626 5.659 7,998 +0.03(+0.59%)
Apr 03, 2003 5.626 5.671 5.605 5.626 31,660 -0.05(-0.95%)
Apr 02, 2003 5.641 5.680 5.614 5.680 33,326 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.