Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

44.57 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.40 10.52 10.25 10.41 329,226 -0.01(-0.08%)
Apr 29, 2003 10.52 10.55 10.41 10.42 219,254 -0.10(-0.91%)
Apr 28, 2003 10.45 10.57 10.43 10.51 236,049 +0.03(+0.29%)
Apr 25, 2003 10.45 10.53 10.38 10.48 423,554 +0.03(+0.29%)
Apr 24, 2003 10.75 10.75 10.39 10.45 401,697 -0.28(-2.63%)
Apr 23, 2003 10.63 10.77 10.58 10.74 305,069 +0.11(+1.02%)
Apr 22, 2003 10.37 10.67 10.32 10.63 560,674 +0.31(+3.03%)
Apr 21, 2003 10.31 10.37 10.28 10.31 160,587 +0.04(+0.38%)
Apr 17, 2003 10.13 10.28 10.08 10.28 143,101 +0.12(+1.16%)
Apr 16, 2003 10.35 10.41 10.12 10.16 236,509 -0.19(-1.85%)
Apr 15, 2003 10.00 10.43 9.997 10.35 652,471 +0.34(+3.43%)
Apr 14, 2003 9.780 10.01 9.780 10.01 255,144 +0.22(+2.22%)
Apr 11, 2003 9.741 9.867 9.675 9.788 207,750 +0.03(+0.36%)
Apr 10, 2003 9.867 9.867 9.702 9.754 288,044 -0.04(-0.44%)
Apr 09, 2003 9.910 9.932 9.762 9.797 304,839 -0.05(-0.49%)
Apr 08, 2003 9.880 9.884 9.780 9.845 301,848 -0.00(-0.04%)
Apr 07, 2003 10.11 10.26 9.810 9.849 317,262 -0.02(-0.18%)
Apr 04, 2003 9.893 9.993 9.801 9.867 289,654 -0.00(-0.04%)
Apr 03, 2003 9.997 9.997 9.828 9.871 382,602 -0.13(-1.26%)
Apr 02, 2003 9.954 10.09 9.941 9.997 214,882 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.