Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.172 6.628 6.089 6.265 315,486 +0.21(+3.45%)
Apr 29, 2009 5.913 6.139 5.616 6.056 503,917 +0.48(+8.69%)
Apr 28, 2009 5.379 5.701 5.379 5.572 220,233 +0.07(+1.30%)
Apr 27, 2009 5.522 5.577 5.352 5.500 512,347 -0.03(-0.50%)
Apr 24, 2009 5.577 5.583 5.330 5.528 490,581 +0.09(+1.72%)
Apr 23, 2009 5.478 5.478 5.280 5.434 445,976 -0.04(-0.70%)
Apr 22, 2009 5.110 5.528 5.033 5.473 592,734 +0.41(+8.03%)
Apr 21, 2009 4.945 5.110 4.912 5.066 282,260 +0.10(+2.11%)
Apr 20, 2009 5.088 5.154 4.950 4.961 433,523 -0.23(-4.45%)
Apr 17, 2009 5.038 5.302 4.989 5.192 530,609 +0.13(+2.50%)
Apr 16, 2009 5.198 5.223 5.055 5.066 398,261 -0.17(-3.15%)
Apr 15, 2009 5.451 5.451 5.154 5.231 431,705 -0.18(-3.26%)
Apr 14, 2009 5.456 5.627 5.363 5.407 224,420 -0.18(-3.15%)
Apr 13, 2009 5.616 5.662 5.500 5.583 213,411 -0.04(-0.68%)
Apr 09, 2009 5.555 5.748 5.451 5.622 296,917 +0.16(+2.92%)
Apr 08, 2009 5.225 5.495 5.225 5.462 203,900 +0.20(+3.76%)
Apr 07, 2009 5.445 5.445 5.231 5.264 368,787 -0.23(-4.20%)
Apr 06, 2009 5.781 5.781 5.341 5.495 237,584 +0.03(+0.60%)
Apr 03, 2009 5.473 5.528 5.379 5.462 148,268 +0.02(+0.40%)
Apr 02, 2009 5.495 5.583 5.275 5.440 309,667 +0.20(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.