Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.648 1.669 1.620 1.653 446,026 -0.02(-1.39%)
Apr 29, 2020 1.695 1.695 1.634 1.676 421,265 +0.02(+1.12%)
Apr 28, 2020 1.718 1.723 1.634 1.658 422,697 -0.03(-1.93%)
Apr 27, 2020 1.653 1.699 1.637 1.690 538,178 +0.02(+1.40%)
Apr 24, 2020 1.644 1.671 1.625 1.667 441,354 +0.06(+3.47%)
Apr 23, 2020 1.634 1.653 1.602 1.611 654,945 -0.01(-0.57%)
Apr 22, 2020 1.602 1.625 1.585 1.620 594,882 +0.13(+8.75%)
Apr 21, 2020 1.555 1.555 1.481 1.490 729,805 +0.00(+0.00%)
Apr 20, 2020 1.485 1.495 1.467 1.490 577,073 +0.05(+3.56%)
Apr 17, 2020 1.476 1.483 1.439 1.439 353,513 -0.01(-0.96%)
Apr 16, 2020 1.448 1.467 1.413 1.453 627,121 +0.00(+0.00%)
Apr 15, 2020 1.448 1.471 1.420 1.453 457,928 -0.03(-1.89%)
Apr 14, 2020 1.490 1.509 1.467 1.481 715,072 -0.01(-0.93%)
Apr 13, 2020 1.537 1.537 1.485 1.495 397,930 -0.06(-3.60%)
Apr 09, 2020 1.546 1.592 1.537 1.550 551,317 +0.00(+0.30%)
Apr 08, 2020 1.485 1.563 1.485 1.546 825,009 +0.07(+4.40%)
Apr 07, 2020 1.546 1.560 1.481 1.481 1,300,856 +0.04(+2.91%)
Apr 06, 2020 1.415 1.457 1.397 1.439 1,471,769 +0.08(+5.82%)
Apr 03, 2020 1.364 1.383 1.355 1.360 657,414 +0.01(+0.69%)
Apr 02, 2020 1.350 1.388 1.346 1.350 917,039 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.