Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Finl Services Gp (NY: HIG )

99.40 -0.03 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.356 9.172 8.259 8.581 46,309,380 +0.44(+5.42%)
Apr 29, 2009 7.391 8.229 7.376 8.139 30,575,848 +0.85(+11.59%)
Apr 28, 2009 7.047 7.556 7.032 7.294 17,081,614 +0.12(+1.67%)
Apr 27, 2009 6.800 7.459 6.800 7.174 17,493,570 +0.00(+0.00%)
Apr 24, 2009 7.414 7.481 7.107 7.174 25,929,108 -0.18(-2.44%)
Apr 23, 2009 7.668 7.668 6.987 7.354 25,354,792 +0.11(+1.55%)
Apr 22, 2009 7.294 7.676 7.025 7.242 30,845,506 -0.34(-4.54%)
Apr 21, 2009 6.479 7.705 6.404 7.586 31,212,776 +0.77(+11.31%)
Apr 20, 2009 7.922 8.222 6.808 6.815 26,412,998 -1.55(-18.52%)
Apr 17, 2009 8.109 8.476 7.788 8.364 26,123,722 +0.22(+2.66%)
Apr 16, 2009 8.364 8.379 7.810 8.147 23,031,472 +0.04(+0.55%)
Apr 15, 2009 7.436 8.102 7.182 8.102 24,835,888 +0.56(+7.44%)
Apr 14, 2009 8.768 8.828 7.533 7.541 33,192,758 -1.11(-12.80%)
Apr 13, 2009 7.728 8.887 7.593 8.648 29,777,120 +0.57(+7.04%)
Apr 09, 2009 7.743 8.087 7.421 8.080 39,016,600 +0.91(+12.62%)
Apr 08, 2009 8.012 8.528 6.942 7.174 90,403,936 +0.85(+13.49%)
Apr 07, 2009 6.808 6.987 6.292 6.321 34,097,920 -0.72(-10.20%)
Apr 06, 2009 6.232 7.122 6.097 7.040 33,624,408 +0.50(+7.67%)
Apr 03, 2009 5.753 6.546 5.618 6.538 25,992,454 +0.61(+10.21%)
Apr 02, 2009 6.359 6.411 5.880 5.932 36,983,136 +0.19(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.