Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.767 7.960 7.703 7.832 20,929 +0.19(+2.52%)
Apr 27, 2018 7.767 7.767 7.639 7.639 8,124 -0.06(-0.83%)
Apr 26, 2018 7.511 7.703 7.511 7.703 11,658 +0.26(+3.45%)
Apr 25, 2018 7.511 7.575 7.318 7.446 8,085 -0.13(-1.69%)
Apr 24, 2018 7.575 7.639 7.511 7.575 6,126 +0.06(+0.85%)
Apr 23, 2018 7.639 7.665 7.382 7.511 8,117 -0.06(-0.85%)
Apr 20, 2018 7.260 7.575 7.254 7.575 9,453 +0.32(+4.42%)
Apr 19, 2018 7.382 7.703 7.254 7.254 12,105 -0.13(-1.74%)
Apr 18, 2018 7.382 7.639 7.318 7.382 57,371 -0.06(-0.86%)
Apr 17, 2018 7.446 7.575 7.382 7.446 9,115 +0.06(+0.87%)
Apr 16, 2018 7.382 7.639 7.382 7.382 17,342 +0.00(+0.00%)
Apr 13, 2018 7.382 7.511 7.254 7.382 6,595 +0.06(+0.88%)
Apr 12, 2018 7.446 7.511 7.318 7.318 12,896 -0.19(-2.56%)
Apr 11, 2018 7.446 7.575 7.382 7.511 9,077 +0.13(+1.74%)
Apr 10, 2018 7.254 7.511 7.254 7.382 21,270 +0.13(+1.77%)
Apr 09, 2018 7.318 7.382 7.254 7.254 7,751 -0.06(-0.88%)
Apr 06, 2018 7.254 7.318 7.254 7.318 7,171 +0.06(+0.89%)
Apr 05, 2018 7.254 7.318 7.254 7.254 10,443 +0.00(+0.00%)
Apr 04, 2018 7.318 7.318 7.254 7.254 8,126 -0.06(-0.88%)
Apr 03, 2018 6.869 7.318 6.804 7.318 23,084 +0.58(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.