Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.792 5.947 5.792 5.801 22,669 +0.00(+0.00%)
Apr 27, 2023 5.764 5.916 5.764 5.801 42,435 +0.03(+0.49%)
Apr 26, 2023 5.754 5.881 5.709 5.773 41,231 -0.01(-0.16%)
Apr 25, 2023 5.900 6.036 5.754 5.782 63,190 -0.22(-3.63%)
Apr 24, 2023 6.027 6.145 5.936 5.999 131,503 -0.15(-2.36%)
Apr 21, 2023 5.809 6.244 5.809 6.145 85,437 +0.30(+5.12%)
Apr 20, 2023 5.872 6.004 5.809 5.845 97,004 -0.01(-0.16%)
Apr 19, 2023 5.981 6.027 5.809 5.854 94,930 -0.17(-2.86%)
Apr 18, 2023 6.235 6.263 5.990 6.027 87,950 -0.36(-5.68%)
Apr 17, 2023 6.490 6.490 6.263 6.390 74,953 -0.09(-1.40%)
Apr 14, 2023 6.435 6.519 6.362 6.480 62,250 +0.05(+0.85%)
Apr 13, 2023 6.399 6.426 6.272 6.426 43,127 +0.06(+1.00%)
Apr 12, 2023 6.036 6.503 6.036 6.362 89,914 +0.30(+4.94%)
Apr 11, 2023 5.999 6.181 5.990 6.063 44,181 +0.08(+1.37%)
Apr 10, 2023 6.072 6.208 5.900 5.981 74,609 -0.23(-3.65%)
Apr 06, 2023 6.353 6.353 6.145 6.208 33,826 -0.05(-0.87%)
Apr 05, 2023 6.190 6.317 6.154 6.263 40,321 +0.07(+1.17%)
Apr 04, 2023 6.263 6.435 6.136 6.190 27,897 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.